| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:28:18 PM | 4.130 | 0 |
| 2024-09-10 | 4:26:15 PM | 4.130 | 0 |
| 2024-09-10 | 3:26:02 PM | 4.290 | 0 |
| 2024-09-10 | 2:13:03 PM | 4.320 | 0 |
| 2024-09-10 | 1:10:24 PM | 4.310 | 0 |
| 2024-09-10 | 11:57:26 AM | 4.300 | 0 |
| 2024-09-10 | 10:54:56 AM | 4.330 | 0 |
| 2024-09-10 | 9:51:53 AM | 4.290 | 0 |
| 2024-09-10 | 8:56:13 AM | 4.250 | 0 |
| 2024-09-09 | 9:50:48 PM | 4.470 | 0 |
| 2024-09-09 | 9:26:09 PM | 4.470 | 0 |
| 2024-09-09 | 8:22:20 PM | 4.500 | 0 |
| 2024-09-09 | 7:07:02 PM | 4.580 | 0 |