| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 12:21:05 | 3.360 | 0 |
| 12/09/2024 | 11:21:05 | 3.370 | 0 |
| 12/09/2024 | 10:20:59 | 3.350 | 0 |
| 12/09/2024 | 09:21:01 | 3.350 | 0 |
| 11/09/2024 | 16:21:16 | 3.260 | 0 |
| 11/09/2024 | 15:21:16 | 3.330 | 0 |
| 11/09/2024 | 14:21:01 | 3.310 | 0 |
| 11/09/2024 | 13:21:00 | 3.330 | 0 |
| 11/09/2024 | 12:21:02 | 3.340 | 0 |
| 11/09/2024 | 11:21:05 | 3.320 | 0 |
| 11/09/2024 | 10:20:56 | 3.340 | 0 |
| 11/09/2024 | 09:21:15 | 3.370 | 0 |
| 10/09/2024 | 16:21:15 | 3.270 | 0 |