| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:21:04 PM | 3.230 | 0 |
| 2024-10-16 | 1:21:01 PM | 3.220 | 0 |
| 2024-10-16 | 12:21:03 PM | 3.210 | 0 |
| 2024-10-16 | 11:21:03 AM | 3.190 | 0 |
| 2024-10-16 | 10:20:58 AM | 3.220 | 0 |
| 2024-10-16 | 9:20:59 AM | 3.250 | 0 |
| 2024-10-15 | 4:21:16 PM | 3.280 | 0 |
| 2024-10-15 | 3:21:12 PM | 3.260 | 0 |
| 2024-10-15 | 2:21:05 PM | 3.250 | 0 |
| 2024-10-15 | 1:20:59 PM | 3.240 | 0 |
| 2024-10-15 | 12:21:02 PM | 3.220 | 0 |
| 2024-10-15 | 11:21:05 AM | 3.220 | 0 |
| 2024-10-15 | 10:20:57 AM | 3.240 | 0 |