| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:40:44 PM | 100.230 | 0 |
| 2024-08-05 | 4:40:18 PM | 100.770 | 0 |
| 2024-08-05 | 3:50:18 PM | 100.690 | 0 |
| 2024-08-05 | 2:43:52 PM | 100.720 | 0 |
| 2024-08-05 | 1:58:14 PM | 100.580 | 0 |
| 2024-08-05 | 1:12:55 PM | 100.700 | 0 |
| 2024-08-05 | 12:31:11 PM | 100.700 | 0 |
| 2024-08-05 | 12:27:39 PM | 100.700 | 0 |
| 2024-08-05 | 11:42:31 AM | 100.790 | 0 |
| 2024-08-05 | 10:46:48 AM | 100.600 | 0 |
| 2024-08-02 | 7:34:47 PM | 100.320 | 0 |
| 2024-08-02 | 7:22:24 PM | 100.320 | 0 |
| 2024-08-02 | 6:21:24 PM | 100.350 | 0 |