| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:35:15 PM | 102.500 | 0 |
| 2024-11-15 | 7:12:29 PM | 102.500 | 0 |
| 2024-11-15 | 6:26:33 PM | 102.500 | 0 |
| 2024-11-15 | 5:37:27 PM | 102.500 | 0 |
| 2024-11-15 | 4:36:56 PM | 102.980 | 0 |
| 2024-11-15 | 4:17:49 PM | 102.980 | 0 |
| 2024-11-15 | 3:55:57 PM | 102.980 | 0 |
| 2024-11-15 | 3:53:09 PM | 102.980 | 0 |
| 2024-11-15 | 3:08:07 PM | 103.030 | 0 |
| 2024-11-15 | 3:07:16 PM | 103.030 | 0 |
| 2024-11-15 | 2:20:39 PM | 103.030 | 0 |
| 2024-11-15 | 1:31:04 PM | 103.030 | 0 |
| 2024-11-15 | 12:31:09 PM | 103.030 | 0 |