| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:42:39 PM | 0.360 | - |
| 2024-10-16 | 7:42:38 PM | 0.350 | - |
| 2024-10-16 | 7:41:24 PM | 0.360 | - |
| 2024-10-16 | 7:36:07 PM | 0.350 | - |
| 2024-10-16 | 7:35:37 PM | 0.360 | - |
| 2024-10-16 | 7:35:31 PM | 0.350 | - |
| 2024-10-16 | 7:35:24 PM | 0.360 | - |
| 2024-10-16 | 7:29:05 PM | 0.350 | - |
| 2024-10-16 | 7:29:04 PM | 0.360 | - |
| 2024-10-16 | 7:29:04 PM | 0.360 | - |
| 2024-10-16 | 7:28:47 PM | 0.350 | - |
| 2024-10-16 | 7:28:40 PM | 0.360 | - |
| 2024-10-16 | 7:28:16 PM | 0.350 | - |