| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:21:08 | 1.260 | 0 |
| 30/07/2024 | 13:21:07 | 1.270 | 0 |
| 30/07/2024 | 12:21:03 | 1.260 | 0 |
| 30/07/2024 | 11:21:03 | 1.270 | 0 |
| 30/07/2024 | 10:21:01 | 1.240 | 0 |
| 30/07/2024 | 09:20:53 | 1.270 | 0 |
| 29/07/2024 | 17:21:04 | 1.370 | 0 |
| 29/07/2024 | 16:21:13 | 1.390 | 0 |
| 29/07/2024 | 15:21:15 | 1.370 | 0 |