| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:07 PM | 1.190 | 0 |
| 2024-11-15 | 4:21:14 PM | 1.210 | 0 |
| 2024-11-15 | 3:21:21 PM | 1.190 | 0 |
| 2024-11-15 | 2:20:59 PM | 1.180 | 0 |
| 2024-11-15 | 1:21:04 PM | 1.190 | 0 |
| 2024-11-15 | 12:21:06 PM | 1.190 | 0 |
| 2024-11-15 | 11:21:05 AM | 1.140 | 0 |
| 2024-11-15 | 10:20:58 AM | 1.150 | 0 |
| 2024-11-15 | 9:21:00 AM | 1.100 | 0 |
| 2024-11-14 | 5:21:10 PM | 1.110 | 0 |
| 2024-11-14 | 4:21:18 PM | 1.110 | 0 |
| 2024-11-14 | 3:21:19 PM | 1.130 | 0 |
| 2024-11-14 | 2:21:08 PM | 1.120 | 0 |