| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 11:24:25 | 9.400 | 0 |
| 05/09/2024 | 10:24:15 | 9.450 | 0 |
| 05/09/2024 | 09:33:00 | 9.320 | 0 |
| 04/09/2024 | 19:39:19 | 9.100 | 0 |
| 04/09/2024 | 18:31:33 | 9.080 | 0 |
| 04/09/2024 | 17:35:42 | 9.140 | 0 |
| 04/09/2024 | 16:41:55 | 9.110 | 0 |
| 04/09/2024 | 16:40:35 | 9.140 | 0 |
| 04/09/2024 | 15:54:02 | 9.210 | 0 |
| 04/09/2024 | 14:48:18 | 9.110 | 0 |
| 04/09/2024 | 13:48:51 | 9.100 | 0 |
| 04/09/2024 | 12:48:28 | 9.120 | 0 |
| 04/09/2024 | 11:49:16 | 9.130 | 0 |