| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:14:20 PM | 1.5070 | 0 |
| 9/13/2024 | 3:44:08 PM | 1.5070 | 0 |
| 9/13/2024 | 3:14:02 PM | 1.5070 | 0 |
| 9/13/2024 | 2:44:01 PM | 1.5070 | 0 |
| 9/13/2024 | 2:13:34 PM | 1.5070 | 0 |
| 9/13/2024 | 1:44:05 PM | 1.5070 | 0 |
| 9/13/2024 | 1:14:14 PM | 1.5060 | 0 |
| 9/13/2024 | 12:43:57 PM | 1.5060 | 0 |
| 9/13/2024 | 12:13:17 PM | 1.5030 | 0 |
| 9/13/2024 | 11:43:21 AM | 1.5030 | 0 |
| 9/13/2024 | 11:13:21 AM | 1.5030 | 0 |
| 9/13/2024 | 10:43:16 AM | 1.5030 | 0 |
| 9/13/2024 | 10:14:12 AM | 1.5030 | 0 |