| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:13:06 PM | 1.7330 | 0 |
| 8/15/2024 | 5:44:04 PM | 1.7330 | 0 |
| 8/15/2024 | 5:14:18 PM | 1.7330 | 0 |
| 8/15/2024 | 4:44:09 PM | 1.7330 | 0 |
| 8/15/2024 | 4:13:43 PM | 1.7330 | 0 |
| 8/15/2024 | 3:44:00 PM | 1.7330 | 0 |
| 8/15/2024 | 3:13:47 PM | 1.7330 | 0 |
| 8/15/2024 | 2:43:54 PM | 1.7330 | 0 |
| 8/15/2024 | 2:14:06 PM | 1.7330 | 0 |
| 8/15/2024 | 1:43:31 PM | 1.7330 | 0 |
| 8/15/2024 | 1:13:39 PM | 1.7330 | 0 |
| 8/15/2024 | 12:44:20 PM | 1.7320 | 0 |
| 8/15/2024 | 12:14:19 PM | 1.7320 | 0 |