| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:36:11 PM | 2.24 | 0 |
| 2024-09-05 | 6:36:18 PM | 2.23 | 0 |
| 2024-09-05 | 5:36:04 PM | 2.25 | 0 |
| 2024-09-05 | 4:36:11 PM | 2.27 | 0 |
| 2024-09-05 | 3:36:17 PM | 2.30 | 0 |
| 2024-09-05 | 2:36:08 PM | 2.37 | 0 |
| 2024-09-05 | 1:36:06 PM | 2.36 | 0 |
| 2024-09-05 | 11:32:35 AM | 2.36 | 0 |
| 2024-09-05 | 8:11:03 AM | 2.35 | 0 |
| 2024-09-04 | 9:36:18 PM | 2.33 | 0 |
| 2024-09-04 | 8:36:21 PM | 2.35 | 0 |
| 2024-09-04 | 7:36:15 PM | 2.30 | 0 |
| 2024-09-04 | 6:36:16 PM | 2.30 | 0 |