| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:53 PM | 2.30 | 0 |
| 2024-09-06 | 8:35:53 PM | 2.30 | 0 |
| 2024-09-06 | 7:35:59 PM | 2.29 | 0 |
| 2024-09-06 | 6:35:57 PM | 2.29 | 0 |
| 2024-09-06 | 5:36:26 PM | 2.27 | 0 |
| 2024-09-06 | 4:36:22 PM | 2.25 | 0 |
| 2024-09-06 | 3:38:09 PM | 2.28 | 0 |
| 2024-09-06 | 2:36:30 PM | 2.26 | 0 |
| 2024-09-06 | 1:36:46 PM | 2.26 | 0 |
| 2024-09-06 | 11:32:14 AM | 2.25 | 0 |
| 2024-09-06 | 8:11:08 AM | 2.26 | 0 |
| 2024-09-05 | 9:36:27 PM | 2.25 | 0 |
| 2024-09-05 | 8:36:29 PM | 2.28 | 0 |