| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:37:57 PM | 8.23 | 0 |
| 2024-07-29 | 6:37:48 PM | 8.28 | 0 |
| 2024-07-29 | 5:38:56 PM | 8.17 | 0 |
| 2024-07-29 | 4:39:49 PM | 8.36 | 0 |
| 2024-07-29 | 3:44:46 PM | 8.68 | 0 |
| 2024-07-29 | 2:39:48 PM | 8.84 | 0 |
| 2024-07-29 | 1:40:02 PM | 8.83 | 0 |
| 2024-07-29 | 11:35:38 AM | 8.78 | 0 |
| 2024-07-29 | 8:23:43 AM | 8.78 | 0 |
| 2024-07-26 | 9:37:28 PM | 8.72 | 0 |
| 2024-07-26 | 8:37:46 PM | 8.67 | 0 |
| 2024-07-26 | 7:37:39 PM | 8.73 | 0 |
| 2024-07-26 | 6:37:19 PM | 8.72 | 0 |