| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:42:52 PM | 6.51 | 0 |
| 2024-09-06 | 3:49:24 PM | 6.91 | 0 |
| 2024-09-06 | 2:45:44 PM | 6.81 | 0 |
| 2024-09-06 | 1:42:52 PM | 6.68 | 0 |
| 2024-09-06 | 11:36:01 AM | 6.57 | 0 |
| 2024-09-06 | 8:24:07 AM | 6.69 | 0 |
| 2024-09-05 | 9:37:20 PM | 6.62 | 0 |
| 2024-09-05 | 8:37:27 PM | 6.71 | 0 |
| 2024-09-05 | 7:37:16 PM | 6.64 | 0 |
| 2024-09-05 | 6:37:21 PM | 6.49 | 0 |
| 2024-09-05 | 5:39:02 PM | 6.44 | 0 |
| 2024-09-05 | 4:39:50 PM | 6.52 | 0 |
| 2024-09-05 | 3:46:09 PM | 6.46 | 0 |