| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:36:15 PM | 1.850 | 0 |
| 2024-09-04 | 3:19:59 PM | 1.860 | 0 |
| 2024-09-04 | 2:07:13 PM | 1.850 | 0 |
| 2024-09-04 | 12:59:49 PM | 1.850 | 0 |
| 2024-09-04 | 11:56:27 AM | 1.850 | 0 |
| 2024-09-04 | 10:55:06 AM | 1.850 | 0 |
| 2024-09-04 | 9:45:26 AM | 1.850 | 0 |
| 2024-09-04 | 8:59:24 AM | 1.850 | 0 |
| 2024-09-04 | 8:18:08 AM | 1.850 | 0 |
| 2024-09-03 | 9:38:16 PM | 1.850 | 0 |
| 2024-09-03 | 9:27:49 PM | 1.850 | 0 |
| 2024-09-03 | 8:17:51 PM | 1.850 | 0 |
| 2024-09-03 | 7:05:25 PM | 1.860 | 0 |