| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:41:02 PM | 1.890 | 0 |
| 2024-09-06 | 8:31:57 PM | 1.880 | 0 |
| 2024-09-06 | 7:15:42 PM | 1.890 | 0 |
| 2024-09-06 | 6:08:32 PM | 1.890 | 0 |
| 2024-09-06 | 6:07:59 PM | 1.890 | 0 |
| 2024-09-06 | 5:05:57 PM | 1.880 | 0 |
| 2024-09-06 | 3:58:58 PM | 1.880 | 0 |
| 2024-09-06 | 3:51:31 PM | 1.880 | 0 |
| 2024-09-06 | 3:00:39 PM | 1.860 | 0 |
| 2024-09-06 | 2:43:34 PM | 1.860 | 0 |
| 2024-09-06 | 1:31:38 PM | 1.870 | 0 |
| 2024-09-06 | 12:18:08 PM | 1.870 | 0 |
| 2024-09-06 | 11:08:50 AM | 1.860 | 0 |