| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:24 AM | 2.0000 | 0 |
| 2024-07-30 | 8:02:11 AM | 1.7900 | 0 |
| 2024-07-29 | 9:36:55 PM | 1.7600 | 0 |
| 2024-07-29 | 7:37:10 PM | 1.7600 | 0 |
| 2024-07-29 | 5:37:23 PM | 1.7600 | 0 |
| 2024-07-29 | 3:37:26 PM | 1.7600 | 0 |
| 2024-07-29 | 1:37:32 PM | 1.7600 | 0 |
| 2024-07-29 | 11:37:35 AM | 1.7600 | 0 |
| 2024-07-29 | 9:37:36 AM | 1.7900 | 0 |
| 2024-07-29 | 8:02:27 AM | 1.7800 | 0 |