| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:36 PM | 1.9300 | 0 |
| 2024-07-31 | 7:36:26 PM | 1.9300 | 0 |
| 2024-07-31 | 3:35:42 PM | 1.9300 | 0 |
| 2024-07-31 | 1:35:36 PM | 1.9200 | 0 |
| 2024-07-31 | 11:36:39 AM | 1.8900 | 0 |
| 2024-07-31 | 9:36:59 AM | 1.8900 | 0 |
| 2024-07-31 | 8:02:12 AM | 1.8900 | 0 |
| 2024-07-30 | 9:35:13 PM | 1.9600 | 0 |
| 2024-07-30 | 7:35:35 PM | 1.9600 | 0 |
| 2024-07-30 | 5:36:01 PM | 1.9600 | 0 |
| 2024-07-30 | 3:36:32 PM | 1.9700 | 0 |
| 2024-07-30 | 1:36:30 PM | 2.0300 | 0 |
| 2024-07-30 | 11:35:42 AM | 1.9900 | 0 |