| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:27:42 PM | 5.630 | 0 |
| 2024-09-06 | 1:11:39 PM | 5.640 | 0 |
| 2024-09-06 | 11:57:13 AM | 5.670 | 0 |
| 2024-09-06 | 10:49:14 AM | 5.640 | 0 |
| 2024-09-06 | 10:19:51 AM | 5.660 | 0 |
| 2024-09-06 | 9:48:14 AM | 5.660 | 0 |
| 2024-09-06 | 9:40:40 AM | 5.650 | 0 |
| 2024-09-06 | 8:48:13 AM | 5.610 | 0 |