| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:41:51 PM | 5.750 | 0 |
| 2024-09-10 | 9:24:47 PM | 5.770 | 0 |
| 2024-09-10 | 8:10:53 PM | 5.760 | 0 |
| 2024-09-10 | 7:06:40 PM | 5.790 | 0 |
| 2024-09-10 | 6:03:07 PM | 5.810 | 0 |
| 2024-09-10 | 4:47:13 PM | 5.800 | 0 |
| 2024-09-10 | 4:31:19 PM | 5.810 | 0 |
| 2024-09-10 | 3:45:49 PM | 5.800 | 0 |
| 2024-09-10 | 2:32:54 PM | 5.700 | 0 |
| 2024-09-10 | 1:22:02 PM | 5.710 | 0 |
| 2024-09-10 | 12:10:24 PM | 5.720 | 0 |
| 2024-09-10 | 10:58:47 AM | 5.720 | 0 |
| 2024-09-10 | 9:45:46 AM | 5.700 | 0 |