| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:50:27 AM | 3.690 | 0 |
| 2024-11-07 | 9:47:52 AM | 3.690 | 0 |
| 2024-11-07 | 9:28:38 AM | 3.680 | 0 |
| 2024-11-07 | 8:58:25 AM | 3.710 | 0 |
| 2024-11-06 | 9:45:31 PM | 3.740 | 0 |
| 2024-11-06 | 8:42:13 PM | 3.740 | 0 |
| 2024-11-06 | 7:39:26 PM | 3.720 | 0 |
| 2024-11-06 | 6:37:18 PM | 3.730 | 0 |