| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:50:42 PM | 2.810 | 0 |
| 2024-08-29 | 12:21:16 PM | 2.790 | 0 |
| 2024-08-29 | 11:50:42 AM | 2.760 | 0 |
| 2024-08-29 | 11:21:26 AM | 2.770 | 0 |
| 2024-08-29 | 10:50:38 AM | 2.770 | 0 |
| 2024-08-29 | 10:21:10 AM | 2.770 | 0 |
| 2024-08-29 | 9:50:40 AM | 2.760 | 0 |
| 2024-08-29 | 9:20:57 AM | 2.750 | 0 |
| 2024-08-29 | 8:50:41 AM | 2.740 | 0 |
| 2024-08-29 | 8:21:03 AM | 2.750 | 0 |
| 2024-08-28 | 9:50:41 PM | 2.720 | 0 |
| 2024-08-28 | 9:20:35 PM | 2.700 | 0 |
| 2024-08-28 | 8:50:32 PM | 2.690 | 0 |