| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 12:21:21 PM | 2.830 | 0 |
| 2024-08-26 | 11:50:35 AM | 2.790 | 0 |
| 2024-08-26 | 11:21:17 AM | 2.790 | 0 |
| 2024-08-26 | 10:50:48 AM | 2.790 | 0 |
| 2024-08-26 | 10:20:59 AM | 2.790 | 0 |
| 2024-08-26 | 9:50:47 AM | 2.780 | 0 |
| 2024-08-26 | 9:21:10 AM | 2.780 | 0 |
| 2024-08-26 | 8:50:47 AM | 2.780 | 0 |
| 2024-08-26 | 8:21:05 AM | 2.780 | 0 |