| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:05:17 PM | 2.860 | 0 |
| 2024-08-26 | 5:50:45 PM | 2.860 | 0 |
| 2024-08-26 | 5:35:28 PM | 2.880 | 0 |
| 2024-08-26 | 5:21:22 PM | 2.890 | 0 |
| 2024-08-26 | 5:05:24 PM | 2.910 | 0 |
| 2024-08-26 | 4:50:43 PM | 2.910 | 0 |
| 2024-08-26 | 4:35:39 PM | 2.930 | 0 |
| 2024-08-26 | 4:20:24 PM | 2.910 | 0 |
| 2024-08-26 | 4:05:22 PM | 2.910 | 0 |
| 2024-08-26 | 3:50:36 PM | 2.890 | 0 |
| 2024-08-26 | 3:35:32 PM | 2.830 | 0 |
| 2024-08-26 | 3:20:31 PM | 2.840 | 0 |
| 2024-08-26 | 2:50:53 PM | 2.840 | 0 |