| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 20:20:52 | 2.220 | 0 |
| 05.09.2024 | 19:50:21 | 2.230 | 0 |
| 05.09.2024 | 19:20:51 | 2.210 | 0 |
| 05.09.2024 | 19:05:17 | 2.210 | 0 |
| 05.09.2024 | 18:50:29 | 2.190 | 0 |
| 05.09.2024 | 18:35:30 | 2.190 | 0 |
| 05.09.2024 | 18:20:21 | 2.170 | 0 |
| 05.09.2024 | 18:05:18 | 2.160 | 0 |
| 05.09.2024 | 17:50:31 | 2.150 | 0 |
| 05.09.2024 | 17:35:17 | 2.160 | 0 |
| 05.09.2024 | 17:21:01 | 2.140 | 0 |
| 05.09.2024 | 17:05:17 | 2.130 | 0 |
| 05.09.2024 | 16:50:42 | 2.110 | 0 |