| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:30 PM | 0.950 | 0 |
| 2024-11-12 | 9:20:28 PM | 0.960 | 0 |
| 2024-11-12 | 8:50:22 PM | 0.970 | 0 |
| 2024-11-12 | 8:20:48 PM | 0.980 | 0 |
| 2024-11-12 | 7:50:31 PM | 0.980 | 0 |
| 2024-11-12 | 7:20:49 PM | 0.970 | 0 |
| 2024-11-12 | 7:05:24 PM | 0.980 | 0 |
| 2024-11-12 | 6:50:26 PM | 0.980 | 0 |
| 2024-11-12 | 6:35:23 PM | 0.990 | 0 |
| 2024-11-12 | 6:20:15 PM | 0.990 | 0 |
| 2024-11-12 | 6:05:18 PM | 0.990 | 0 |
| 2024-11-12 | 5:50:33 PM | 1.000 | 0 |
| 2024-11-12 | 5:35:22 PM | 1.020 | 0 |