| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:20:30 PM | 0.089 | 0 |
| 2024-07-09 | 12:50:38 PM | 0.089 | 0 |
| 2024-07-09 | 12:35:39 PM | 0.091 | 0 |
| 2024-07-09 | 12:20:16 PM | 0.091 | 0 |
| 2024-07-09 | 12:01:04 PM | 0.091 | 0 |
| 2024-07-09 | 11:50:57 AM | 0.091 | 0 |
| 2024-07-09 | 11:35:41 AM | 0.091 | 0 |
| 2024-07-09 | 11:20:51 AM | 0.092 | 0 |
| 2024-07-09 | 11:01:02 AM | 0.093 | 0 |
| 2024-07-09 | 10:50:37 AM | 0.093 | 0 |
| 2024-07-09 | 10:35:20 AM | 0.093 | 0 |
| 2024-07-09 | 10:21:30 AM | 0.093 | 0 |
| 2024-07-09 | 10:00:35 AM | 0.094 | 0 |