| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:35:41 PM | 0.082 | 0 |
| 2024-07-09 | 4:20:35 PM | 0.082 | 0 |
| 2024-07-09 | 4:01:05 PM | 0.082 | 0 |
| 2024-07-09 | 3:51:03 PM | 0.082 | 0 |
| 2024-07-09 | 3:35:28 PM | 0.082 | 0 |
| 2024-07-09 | 3:21:00 PM | 0.082 | 0 |
| 2024-07-09 | 3:00:33 PM | 0.083 | 0 |
| 2024-07-09 | 2:50:57 PM | 0.081 | 0 |
| 2024-07-09 | 2:35:13 PM | 0.083 | 0 |
| 2024-07-09 | 2:20:23 PM | 0.087 | 0 |
| 2024-07-09 | 2:00:28 PM | 0.087 | 0 |
| 2024-07-09 | 1:50:25 PM | 0.088 | 0 |
| 2024-07-09 | 1:35:49 PM | 0.088 | 0 |