| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 16:04:54 | 6.210 | 0 |
| 08/07/2024 | 15:35:02 | 6.210 | 0 |
| 08/07/2024 | 15:04:30 | 6.110 | 0 |
| 08/07/2024 | 14:35:27 | 6.110 | 0 |
| 08/07/2024 | 14:04:51 | 6.130 | 0 |
| 08/07/2024 | 13:35:01 | 6.090 | 0 |
| 08/07/2024 | 13:08:24 | 6.110 | 0 |
| 08/07/2024 | 12:35:28 | 6.110 | 0 |
| 08/07/2024 | 12:04:12 | 6.110 | 0 |
| 08/07/2024 | 11:35:16 | 6.110 | 0 |
| 08/07/2024 | 11:04:48 | 6.120 | 0 |
| 08/07/2024 | 10:34:51 | 6.100 | 0 |
| 08/07/2024 | 10:05:01 | 6.120 | 0 |