| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:04:51 AM | 6.650 | 0 |
| 2024-06-27 | 8:34:47 AM | 6.640 | 0 |
| 2024-06-26 | 9:34:44 PM | 6.590 | 0 |
| 2024-06-26 | 9:04:49 PM | 6.600 | 0 |
| 2024-06-26 | 8:35:12 PM | 6.600 | 0 |
| 2024-06-26 | 8:04:28 PM | 6.610 | 0 |
| 2024-06-26 | 7:34:51 PM | 6.550 | 0 |
| 2024-06-26 | 7:04:48 PM | 6.490 | 0 |
| 2024-06-26 | 6:34:52 PM | 6.430 | 0 |
| 2024-06-26 | 6:04:19 PM | 6.490 | 0 |
| 2024-06-26 | 5:34:56 PM | 6.520 | 0 |
| 2024-06-26 | 5:05:00 PM | 6.480 | 0 |
| 2024-06-26 | 4:35:37 PM | 6.560 | 0 |