| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:36:11 PM | 0.800 | 0 |
| 2024-07-12 | 8:36:27 PM | 0.800 | 0 |
| 2024-07-12 | 7:35:32 PM | 0.810 | 0 |
| 2024-07-12 | 6:35:31 PM | 0.800 | 0 |
| 2024-07-12 | 5:36:20 PM | 0.800 | 0 |
| 2024-07-12 | 4:36:38 PM | 0.780 | 0 |
| 2024-07-12 | 3:36:18 PM | 0.790 | 0 |
| 2024-07-12 | 2:36:00 PM | 0.770 | 0 |
| 2024-07-12 | 1:35:54 PM | 0.760 | 0 |
| 2024-07-12 | 11:31:24 AM | 0.760 | 0 |
| 2024-07-12 | 8:09:13 AM | 0.760 | 0 |
| 2024-07-11 | 9:35:42 PM | 0.760 | 0 |
| 2024-07-11 | 8:35:44 PM | 0.770 | 0 |