| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:42 PM | 0.840 | 0 |
| 2024-08-14 | 8:35:45 PM | 0.840 | 0 |
| 2024-08-14 | 7:35:47 PM | 0.840 | 0 |
| 2024-08-14 | 6:35:41 PM | 0.840 | 0 |
| 2024-08-14 | 5:36:21 PM | 0.850 | 0 |
| 2024-08-14 | 4:36:19 PM | 0.830 | 0 |
| 2024-08-14 | 3:36:09 PM | 0.840 | 0 |
| 2024-08-14 | 2:35:41 PM | 0.850 | 0 |
| 2024-08-14 | 1:35:34 PM | 0.850 | 0 |
| 2024-08-14 | 11:31:13 AM | 0.850 | 0 |
| 2024-08-14 | 8:09:02 AM | 0.840 | 0 |
| 2024-08-13 | 9:35:26 PM | 0.860 | 0 |
| 2024-08-13 | 8:35:26 PM | 0.850 | 0 |