| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:24:51 PM | 0.460 | - |
| 2024-09-13 | 9:24:29 PM | 0.470 | - |
| 2024-09-13 | 9:24:20 PM | 0.460 | - |
| 2024-09-13 | 9:21:50 PM | 0.470 | - |
| 2024-09-13 | 9:20:23 PM | 0.460 | - |
| 2024-09-13 | 8:04:46 PM | 0.470 | - |
| 2024-09-13 | 7:59:57 PM | 0.460 | - |
| 2024-09-13 | 7:59:23 PM | 0.470 | - |
| 2024-09-13 | 7:41:11 PM | 0.460 | - |
| 2024-09-13 | 7:40:57 PM | 0.470 | - |
| 2024-09-13 | 7:40:51 PM | 0.460 | - |
| 2024-09-13 | 7:40:41 PM | 0.470 | - |
| 2024-09-13 | 7:40:36 PM | 0.460 | - |