| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:28:02 AM | 0.610 | 0 |
| 2024-09-13 | 9:22:52 AM | 0.610 | 0 |
| 2024-09-12 | 7:25:20 PM | 0.650 | 0 |
| 2024-09-12 | 6:32:00 PM | 0.650 | 0 |
| 2024-09-12 | 5:33:09 PM | 0.650 | 0 |
| 2024-09-12 | 4:39:07 PM | 0.640 | 0 |
| 2024-09-12 | 3:57:37 PM | 0.630 | 0 |
| 2024-09-12 | 2:57:52 PM | 0.630 | 0 |
| 2024-09-12 | 1:56:32 PM | 0.630 | 0 |
| 2024-09-12 | 1:05:43 PM | 0.630 | 0 |
| 2024-09-12 | 12:19:07 PM | 0.640 | 0 |
| 2024-09-12 | 12:13:53 PM | 0.640 | 0 |
| 2024-09-12 | 11:19:22 AM | 0.640 | 0 |