| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:40:21 PM | 0.570 | 0 |
| 2024-10-16 | 7:20:34 PM | 0.570 | 0 |
| 2024-10-16 | 6:27:00 PM | 0.570 | 0 |
| 2024-10-16 | 5:29:11 PM | 0.570 | 0 |
| 2024-10-16 | 4:43:25 PM | 0.560 | 0 |
| 2024-10-16 | 3:49:11 PM | 0.560 | 0 |
| 2024-10-16 | 3:32:00 PM | 0.560 | 0 |
| 2024-10-16 | 2:43:28 PM | 0.550 | 0 |
| 2024-10-16 | 1:52:03 PM | 0.550 | 0 |
| 2024-10-16 | 12:52:01 PM | 0.550 | 0 |
| 2024-10-16 | 12:05:22 PM | 0.550 | 0 |
| 2024-10-16 | 11:13:21 AM | 0.550 | 0 |
| 2024-10-16 | 10:15:01 AM | 0.550 | 0 |