| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 15:57:54 | 11,490 | 0 |
| 05.11.2024 | 15:25:12 | 11,450 | 0 |
| 05.11.2024 | 14:18:03 | 11,410 | 0 |
| 05.11.2024 | 13:14:55 | 11,430 | 0 |
| 05.11.2024 | 12:06:24 | 11,480 | 0 |
| 05.11.2024 | 11:41:37 | 11,450 | 0 |
| 05.11.2024 | 10:59:45 | 11,480 | 0 |
| 05.11.2024 | 09:49:38 | 11,550 | 0 |
| 04.11.2024 | 21:43:54 | 11,370 | 0 |
| 04.11.2024 | 21:29:10 | 11,390 | 0 |
| 04.11.2024 | 20:24:53 | 11,400 | 0 |
| 04.11.2024 | 19:21:40 | 11,450 | 0 |
| 04.11.2024 | 18:07:40 | 11,400 | 0 |