| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 13:13:14 | 12,450 | 0 |
| 02.10.2024 | 12:03:17 | 12,480 | 0 |
| 02.10.2024 | 10:51:48 | 12,720 | 0 |
| 02.10.2024 | 10:47:08 | 12,710 | 0 |
| 02.10.2024 | 09:47:02 | 12,790 | 0 |
| 02.10.2024 | 08:55:23 | 12,480 | 0 |
| 01.10.2024 | 21:40:20 | 12,400 | 0 |
| 01.10.2024 | 21:24:39 | 12,410 | 0 |
| 01.10.2024 | 20:17:02 | 12,400 | 0 |
| 01.10.2024 | 19:02:51 | 12,300 | 0 |