| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:49:12 AM | 12.170 | 0 |
| 2024-10-03 | 9:35:57 PM | 12.160 | 0 |
| 2024-10-03 | 9:03:42 PM | 12.120 | 0 |
| 2024-10-03 | 7:48:28 PM | 12.160 | 0 |
| 2024-10-03 | 6:48:01 PM | 12.170 | 0 |
| 2024-10-03 | 5:36:16 PM | 12.170 | 0 |
| 2024-10-03 | 4:21:47 PM | 12.230 | 0 |
| 2024-10-03 | 3:21:21 PM | 12.180 | 0 |
| 2024-10-03 | 2:57:15 PM | 12.190 | 0 |
| 2024-10-03 | 2:10:45 PM | 12.250 | 0 |
| 2024-10-03 | 1:10:06 PM | 12.130 | 0 |
| 2024-10-03 | 12:09:19 PM | 11.980 | 0 |
| 2024-10-03 | 11:07:43 AM | 12.010 | 0 |