| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:55:10 AM | 32.750 | 0 |
| 2024-10-08 | 9:54:30 AM | 32.770 | 0 |
| 2024-10-08 | 8:52:02 AM | 32.570 | 0 |
| 2024-10-07 | 9:50:48 PM | 32.850 | 0 |
| 2024-10-07 | 9:16:01 PM | 32.780 | 0 |
| 2024-10-07 | 8:09:46 PM | 32.850 | 0 |
| 2024-10-07 | 7:06:25 PM | 32.690 | 0 |
| 2024-10-07 | 6:02:51 PM | 32.830 | 0 |
| 2024-10-07 | 4:48:13 PM | 32.940 | 0 |
| 2024-10-07 | 3:33:32 PM | 33.100 | 0 |
| 2024-10-07 | 3:31:46 PM | 33.140 | 0 |
| 2024-10-07 | 2:15:17 PM | 32.960 | 0 |
| 2024-10-07 | 1:07:27 PM | 32.690 | 0 |