| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:29:16 PM | 3.800 | 0 |
| 2024-07-09 | 7:16:06 PM | 3.810 | 0 |
| 2024-07-09 | 6:04:43 PM | 3.790 | 0 |
| 2024-07-09 | 5:38:51 PM | 3.790 | 0 |
| 2024-07-09 | 4:50:35 PM | 3.830 | 0 |
| 2024-07-09 | 3:35:12 PM | 3.850 | 0 |
| 2024-07-09 | 2:21:08 PM | 3.790 | 0 |
| 2024-07-09 | 1:10:23 PM | 3.790 | 0 |
| 2024-07-09 | 12:06:11 PM | 3.790 | 0 |
| 2024-07-09 | 10:55:11 AM | 3.800 | 0 |
| 2024-07-09 | 10:29:46 AM | 3.800 | 0 |
| 2024-07-09 | 9:49:14 AM | 3.780 | 0 |
| 2024-07-09 | 8:59:10 AM | 3.780 | 0 |