| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:07:54 PM | 4.530 | 0 |
| 2024-08-26 | 4:51:07 PM | 4.540 | 0 |
| 2024-08-26 | 3:41:21 PM | 4.520 | 0 |
| 2024-08-26 | 2:24:47 PM | 4.440 | 0 |
| 2024-08-26 | 1:21:52 PM | 4.420 | 0 |
| 2024-08-26 | 12:11:39 PM | 4.400 | 0 |
| 2024-08-26 | 11:01:05 AM | 4.420 | 0 |
| 2024-08-26 | 9:51:26 AM | 4.410 | 0 |
| 2024-08-26 | 8:45:14 AM | 4.400 | 0 |