| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 19:05:15 | 1.830 | 0 |
| 17.10.2024 | 18:50:30 | 1.820 | 0 |
| 17.10.2024 | 18:35:31 | 1.820 | 0 |
| 17.10.2024 | 18:20:14 | 1.810 | 0 |
| 17.10.2024 | 18:05:22 | 1.810 | 0 |
| 17.10.2024 | 17:50:40 | 1.800 | 0 |
| 17.10.2024 | 17:35:16 | 1.810 | 0 |
| 17.10.2024 | 17:20:59 | 1.800 | 0 |
| 17.10.2024 | 17:05:14 | 1.810 | 0 |
| 17.10.2024 | 16:50:30 | 1.810 | 0 |
| 17.10.2024 | 16:35:32 | 1.820 | 0 |
| 17.10.2024 | 16:20:18 | 1.840 | 0 |
| 17.10.2024 | 16:05:12 | 1.840 | 0 |