| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:20:57 AM | 1.550 | 0 |
| 2024-09-17 | 9:50:37 AM | 1.550 | 0 |
| 2024-09-17 | 9:20:53 AM | 1.550 | 0 |
| 2024-09-17 | 8:50:25 AM | 1.550 | 0 |
| 2024-09-17 | 8:20:43 AM | 1.540 | 0 |
| 2024-09-16 | 9:50:23 PM | 1.530 | 0 |
| 2024-09-16 | 9:20:26 PM | 1.540 | 0 |
| 2024-09-16 | 8:50:27 PM | 1.540 | 0 |
| 2024-09-16 | 8:20:50 PM | 1.530 | 0 |
| 2024-09-16 | 7:50:31 PM | 1.540 | 0 |
| 2024-09-16 | 7:20:54 PM | 1.530 | 0 |
| 2024-09-16 | 7:05:20 PM | 1.530 | 0 |
| 2024-09-16 | 6:50:28 PM | 1.530 | 0 |