| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:50:41 PM | 4.990 | 0 |
| 2024-10-10 | 4:35:27 PM | 5.000 | 0 |
| 2024-10-10 | 4:20:17 PM | 5.010 | 0 |
| 2024-10-10 | 4:05:13 PM | 5.010 | 0 |
| 2024-10-10 | 3:50:41 PM | 5.070 | 0 |
| 2024-10-10 | 3:35:27 PM | 5.060 | 0 |
| 2024-10-10 | 3:20:23 PM | 5.070 | 0 |
| 2024-10-10 | 2:50:45 PM | 5.060 | 0 |
| 2024-10-10 | 2:21:01 PM | 5.080 | 0 |
| 2024-10-10 | 1:21:06 PM | 5.070 | 0 |
| 2024-10-10 | 12:50:41 PM | 5.070 | 0 |
| 2024-10-10 | 12:20:53 PM | 5.070 | 0 |
| 2024-10-10 | 11:50:42 AM | 5.070 | 0 |