| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:20:58 PM | 5.650 | 0 |
| 2024-09-06 | 5:05:22 PM | 5.670 | 0 |
| 2024-09-06 | 4:50:34 PM | 5.660 | 0 |
| 2024-09-06 | 4:35:31 PM | 5.680 | 0 |
| 2024-09-06 | 4:20:20 PM | 5.680 | 0 |
| 2024-09-06 | 4:05:25 PM | 5.700 | 0 |
| 2024-09-06 | 3:50:42 PM | 5.720 | 0 |
| 2024-09-06 | 3:35:37 PM | 5.740 | 0 |
| 2024-09-06 | 3:20:18 PM | 5.690 | 0 |
| 2024-09-06 | 2:50:39 PM | 5.690 | 0 |
| 2024-09-06 | 2:20:59 PM | 5.710 | 0 |
| 2024-09-06 | 1:50:36 PM | 5.700 | 0 |
| 2024-09-06 | 1:21:05 PM | 5.700 | 0 |