| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:48:17 PM | 3.98 | 0 |
| 2024-08-07 | 2:54:44 PM | 3.96 | 0 |
| 2024-08-07 | 1:50:10 PM | 3.97 | 0 |
| 2024-08-07 | 11:43:52 AM | 4.02 | 0 |
| 2024-08-07 | 8:40:01 AM | 3.82 | 0 |
| 2024-08-06 | 9:38:38 PM | 3.87 | 0 |
| 2024-08-06 | 8:38:57 PM | 3.92 | 0 |
| 2024-08-06 | 7:38:57 PM | 3.86 | 0 |
| 2024-08-06 | 6:39:01 PM | 3.76 | 0 |
| 2024-08-06 | 5:48:41 PM | 3.72 | 0 |
| 2024-08-06 | 4:48:19 PM | 3.92 | 0 |
| 2024-08-06 | 2:54:07 PM | 4.11 | 0 |
| 2024-08-06 | 1:49:14 PM | 4.15 | 0 |