| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:41:40 PM | 3.92 | 0 |
| 2024-08-08 | 6:15:45 PM | 3.95 | 500 |
| 2024-08-08 | 5:50:23 PM | 3.92 | 0 |
| 2024-08-08 | 4:51:20 PM | 3.99 | 0 |
| 2024-08-08 | 2:56:54 PM | 3.68 | 0 |
| 2024-08-08 | 1:50:34 PM | 3.63 | 0 |
| 2024-08-08 | 11:44:38 AM | 3.66 | 0 |
| 2024-08-08 | 8:38:54 AM | 3.63 | 0 |
| 2024-08-07 | 9:39:13 PM | 3.69 | 0 |
| 2024-08-07 | 8:39:41 PM | 3.63 | 0 |
| 2024-08-07 | 7:39:29 PM | 3.70 | 0 |
| 2024-08-07 | 6:39:22 PM | 3.85 | 0 |
| 2024-08-07 | 5:48:43 PM | 3.83 | 0 |