| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:36:46 AM | 22.100 | 0 |
| 2024-09-12 | 8:02:23 AM | 22.060 | 0 |
| 2024-09-11 | 9:36:59 PM | 21.930 | 0 |
| 2024-09-11 | 7:37:07 PM | 21.650 | 0 |
| 2024-09-11 | 5:37:30 PM | 21.080 | 0 |
| 2024-09-11 | 3:36:40 PM | 21.820 | 0 |
| 2024-09-11 | 1:36:13 PM | 21.950 | 0 |
| 2024-09-11 | 11:35:51 AM | 21.770 | 0 |
| 2024-09-11 | 9:35:48 AM | 21.770 | 0 |
| 2024-09-11 | 8:02:24 AM | 21.680 | 0 |
| 2024-09-10 | 9:35:04 PM | 22.100 | 0 |
| 2024-09-10 | 7:35:41 PM | 21.940 | 0 |
| 2024-09-10 | 5:36:21 PM | 21.850 | 0 |