| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:48 PM | 21.780 | 0 |
| 2024-09-13 | 7:37:20 PM | 21.910 | 0 |
| 2024-09-13 | 5:37:25 PM | 21.910 | 0 |
| 2024-09-13 | 3:37:20 PM | 22.090 | 0 |
| 2024-09-13 | 1:37:15 PM | 21.870 | 0 |
| 2024-09-13 | 11:37:17 AM | 21.810 | 0 |
| 2024-09-13 | 9:35:33 AM | 21.680 | 0 |
| 2024-09-13 | 8:01:45 AM | 21.600 | 0 |
| 2024-09-12 | 9:35:25 PM | 21.730 | 0 |
| 2024-09-12 | 7:35:06 PM | 21.500 | 0 |
| 2024-09-12 | 5:35:26 PM | 21.460 | 0 |
| 2024-09-12 | 3:35:50 PM | 21.820 | 0 |
| 2024-09-12 | 1:35:19 PM | 22.100 | 0 |